Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00015000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 2.20 | 0.00 | 2.50 | 0.00 | - | 1 | 14 | 109.18% |
| QTRX240816C00015000 | 2024-05-01 2:09PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.90 | 0.00 | - | 4 | 95 | 74.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00015000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.10 | 0.00 | - | 6 | 20 | 172.27% |
| QTRX240621P00015000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 66.70% |
| QTRX241115P00015000 | 2024-05-01 9:40AM EDT | 2024-11-15 | 2.34 | 0.55 | 2.15 | 0.00 | - | 5 | 15 | 66.70% |
© 2024 Yahoo. All rights reserved.