Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00012500 | 2024-04-18 12:37PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QTRX240621C00012500 | 2024-04-25 1:56PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| QTRX241115C00012500 | 2024-04-30 12:53PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00012500 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| QTRX240621P00012500 | 2024-04-25 12:46PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.