Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.60 | 0.00 | - | - | 4 |
| 4.10 | 0.00 | - | - | 1 | 12.50 | 0.05 | 0.00 | - | 1 | 10 |
| 2.20 | 0.00 | - | 1 | 14 | 15.00 | 0.35 | 0.00 | - | 6 | 20 |
| 0.60 | 0.00 | - | 3 | 23 | 17.50 | 1.25 | 0.00 | - | 30 | 49 |
| 0.30 | 0.00 | - | 122 | 237 | 20.00 | 4.33 | 0.00 | - | 13 | 10 |
| 0.10 | 0.00 | - | 1 | 96 | 22.50 | 4.40 | 0.00 | - | 5 | 18 |
| 0.05 | 0.00 | - | 1 | 133 | 25.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 112 | 27.50 | 5.10 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 1 | 89 | 30.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 12 | 10 | 32.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 35.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 47 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.