Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00012500 | 2024-04-18 12:37PM EDT | 12.50 | 4.10 | 3.30 | 5.70 | 0.00 | - | - | 1 | 194.04% |
| QTRX240517C00015000 | 2024-04-24 1:38PM EDT | 15.00 | 1.85 | 1.40 | 1.75 | 0.00 | - | 1 | 13 | 82.03% |
| QTRX240517C00017500 | 2024-04-26 12:23PM EDT | 17.50 | 0.60 | 0.50 | 0.75 | -0.05 | -7.69% | 3 | 20 | 83.79% |
| QTRX240517C00020000 | 2024-04-24 9:49AM EDT | 20.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 113 | 83.20% |
| QTRX240517C00022500 | 2024-04-23 2:51PM EDT | 22.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 95 | 105.47% |
| QTRX240517C00025000 | 2024-04-12 10:32AM EDT | 25.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 6 | 134 | 141.02% |
| QTRX240517C00027500 | 2024-04-26 12:11PM EDT | 27.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 112 | 170.31% |
| QTRX240517C00030000 | 2024-04-23 1:48PM EDT | 30.00 | 0.05 | 0.05 | 0.80 | 0.00 | - | 2 | 89 | 197.27% |
| QTRX240517C00032500 | 2024-03-04 3:03PM EDT | 32.50 | 1.81 | 0.00 | 4.70 | 0.00 | - | 12 | 10 | 373.73% |
| QTRX240517C00035000 | 2024-04-22 11:56AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 221.09% |
| QTRX240517C00037500 | 2024-01-31 4:07PM EDT | 37.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 3 | 47 | 256.06% |
| QTRX240517C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 245.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00010000 | 2023-11-06 3:27PM EDT | 10.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 4 | 173.83% |
| QTRX240517P00012500 | 2024-04-22 3:04PM EDT | 12.50 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 1 | 10 | 83.59% |
| QTRX240517P00015000 | 2024-04-25 10:51AM EDT | 15.00 | 0.88 | 0.75 | 1.45 | 0.00 | - | 6 | 12 | 93.36% |
| QTRX240517P00017500 | 2024-04-25 11:07AM EDT | 17.50 | 2.50 | 2.20 | 4.00 | 0.00 | - | 1 | 33 | 126.17% |
| QTRX240517P00020000 | 2024-04-12 3:12PM EDT | 20.00 | 4.33 | 4.30 | 4.80 | +1.78 | +69.80% | 13 | 23 | 82.03% |
| QTRX240517P00022500 | 2024-04-12 2:47PM EDT | 22.50 | 4.40 | 6.50 | 8.50 | 0.00 | - | 5 | 18 | 155.08% |
| QTRX240517P00025000 | 2024-04-12 2:47PM EDT | 25.00 | 6.70 | 8.90 | 10.50 | 0.00 | - | 5 | 0 | 149.22% |
| QTRX240517P00027500 | 2024-03-27 3:02PM EDT | 27.50 | 5.10 | 11.40 | 13.50 | 0.00 | - | 9 | 0 | 196.88% |
© 2024 Yahoo. All rights reserved.