Canada Markets close in 5 hrs 46 mins

Questerre Energy Corporation (QTEYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.16000.0000 (0.00%)
As of 10:27AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.16000.16000.16000.16000.1600-
Jun 30, 20220.16000.16000.16000.16000.1600-
Jun 29, 20220.16000.16000.16000.16000.1600-
Jun 28, 20220.16000.16000.16000.16000.1600-
Jun 27, 20220.16000.16000.16000.16000.1600-
Jun 24, 20220.16000.16000.16000.16000.1600-
Jun 23, 20220.16000.16000.16000.16000.1600-
Jun 22, 20220.16000.16000.16000.16000.1600-
Jun 21, 20220.16000.16000.16000.16000.1600-
Jun 17, 20220.16000.16000.16000.16000.1600-
Jun 16, 20220.16000.16000.16000.16000.16005,000
Jun 15, 20220.19000.19000.19000.19000.1900-
Jun 14, 20220.19000.19000.19000.19000.1900-
Jun 13, 20220.19000.19000.19000.19000.1900-
Jun 10, 20220.19000.19000.19000.19000.19006,000
Jun 09, 20220.18000.18000.18000.18000.18005,000
Jun 08, 20220.18000.20000.18000.20000.200011,000
Jun 07, 20220.13000.13000.13000.13000.1300-
Jun 06, 20220.13000.13000.13000.13000.1300-
Jun 03, 20220.13000.13000.13000.13000.1300-
Jun 02, 20220.13000.13000.13000.13000.1300-
Jun 01, 20220.13000.13000.13000.13000.1300-
May 31, 20220.13000.13000.13000.13000.1300-
May 27, 20220.13000.13000.13000.13000.1300-
May 26, 20220.13000.13000.13000.13000.1300-
May 25, 20220.13000.13000.13000.13000.1300-
May 24, 20220.13000.13000.13000.13000.1300-
May 23, 20220.13000.13000.13000.13000.1300-
May 20, 20220.13000.13000.13000.13000.1300-
May 19, 20220.13000.13000.13000.13000.1300-
May 18, 20220.13000.13000.13000.13000.1300-
May 17, 20220.13000.13000.13000.13000.1300-
May 16, 20220.13000.13000.13000.13000.1300-
May 13, 20220.13000.13000.13000.13000.1300-
May 12, 20220.13000.13000.13000.13000.13003,300
May 11, 20220.13000.13000.13000.13000.130040,000
May 10, 20220.13000.13000.13000.13000.130030,000
May 09, 20220.13000.13000.13000.13000.1300-
May 06, 20220.13000.13000.13000.13000.130010,000
May 05, 20220.13000.13000.13000.13000.1300-
May 04, 20220.13000.13000.13000.13000.1300-
May 03, 20220.13000.13000.13000.13000.13001,000
May 02, 20220.18000.18000.18000.18000.1800-
Apr 29, 20220.18000.18000.18000.18000.1800-
Apr 28, 20220.18000.18000.18000.18000.1800-
Apr 27, 20220.18000.18000.18000.18000.1800-
Apr 26, 20220.18000.18000.18000.18000.1800-
Apr 25, 20220.18000.18000.18000.18000.1800-
Apr 22, 20220.18000.18000.18000.18000.1800-
Apr 21, 20220.18000.18000.18000.18000.1800-
Apr 20, 20220.18000.18000.18000.18000.18005,000
Apr 19, 20220.21000.21000.21000.21000.2100-
Apr 18, 20220.21000.21000.21000.21000.2100-
Apr 14, 20220.21000.21000.21000.21000.2100-
Apr 13, 20220.21000.21000.21000.21000.2100-
Apr 12, 20220.21000.21000.21000.21000.2100-
Apr 11, 20220.21000.21000.21000.21000.2100-
Apr 08, 20220.21000.21000.21000.21000.21002,000
Apr 07, 20220.23000.23000.23000.23000.2300-
Apr 06, 20220.23000.23000.23000.23000.2300-
Apr 05, 20220.23000.23000.23000.23000.230013,100
Apr 04, 20220.24000.24000.24000.24000.2400-
Apr 01, 20220.22000.24000.22000.24000.240028,000
Mar 31, 20220.22000.22000.22000.22000.22004,200
Mar 30, 20220.22000.22000.22000.22000.2200-
Mar 29, 20220.22000.22000.22000.22000.2200-
Mar 28, 20220.22000.22000.22000.22000.22005,000
Mar 25, 20220.22000.22000.22000.22000.22002,500
Mar 24, 20220.22000.22000.22000.22000.2200-
Mar 23, 20220.22000.22000.22000.22000.2200-
Mar 22, 20220.22000.22000.22000.22000.2200-
Mar 21, 20220.22000.22000.22000.22000.2200-
Mar 18, 20220.22000.22000.22000.22000.2200-
Mar 17, 20220.22000.22000.22000.22000.2200-
Mar 16, 20220.22000.22000.22000.22000.2200-
Mar 15, 20220.22000.22000.22000.22000.2200-
Mar 14, 20220.22000.22000.22000.22000.2200-
Mar 11, 20220.22000.22000.22000.22000.220023,000
Mar 10, 20220.23000.23000.23000.23000.23004,200
Mar 09, 20220.24000.24000.24000.24000.2400-
Mar 08, 20220.24000.24000.24000.24000.240020,000
Mar 07, 20220.22000.22000.21000.21000.210047,000
Mar 04, 20220.23000.23000.22000.23000.2300145,000
Mar 03, 20220.21000.23000.21000.23000.2300159,000
Mar 02, 20220.19000.19000.19000.19000.1900-
Mar 01, 20220.18000.20000.16000.19000.1900151,000
Feb 28, 20220.19000.19000.19000.19000.1900-
Feb 25, 20220.19000.19000.19000.19000.1900-
Feb 24, 20220.19000.19000.19000.19000.190025,000
Feb 23, 20220.18000.18000.18000.18000.180025,000
Feb 22, 20220.19000.19000.18000.18000.18009,500
Feb 18, 20220.19000.19000.19000.19000.19005,000
Feb 17, 20220.19000.19000.19000.19000.1900-
Feb 16, 20220.19000.19000.19000.19000.1900-
Feb 15, 20220.19000.19000.19000.19000.1900500
Feb 14, 20220.21000.21000.21000.21000.210020,000
Feb 11, 20220.23000.23000.23000.23000.2300-
Feb 10, 20220.22000.23000.22000.23000.230020,000
Feb 09, 20220.23000.23000.23000.23000.23009,500
Feb 08, 20220.26000.26000.26000.26000.2600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...