Canada Markets open in 7 hrs 53 mins

Questerre Energy Corporation (QTEYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2695-0.0137 (-4.85%)
At close: 11:00AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 2022------
Jan. 25, 20220.27000.27000.27000.27000.2700-
Jan. 24, 20220.25000.27000.25000.27000.270030,200
Jan. 21, 20220.28000.28000.28000.28000.280010,000
Jan. 20, 20220.31000.33000.31000.33000.3300160,000
Jan. 19, 20220.26000.26000.26000.26000.2600-
Jan. 18, 20220.26000.26000.26000.26000.2600-
Jan. 14, 20220.26000.26000.26000.26000.26001,000
Jan. 13, 20220.24000.24000.24000.24000.2400-
Jan. 12, 20220.24000.24000.24000.24000.2400-
Jan. 11, 20220.24000.24000.24000.24000.2400-
Jan. 10, 20220.24000.24000.24000.24000.2400-
Jan. 07, 20220.24000.24000.24000.24000.2400-
Jan. 06, 20220.24000.24000.24000.24000.2400-
Jan. 05, 20220.24000.24000.24000.24000.2400-
Jan. 04, 20220.24000.24000.24000.24000.24005,000
Jan. 03, 20220.18000.18000.18000.18000.1800-
Dec. 31, 20210.18000.18000.18000.18000.1800500
Dec. 30, 20210.16000.16000.16000.16000.1600-
Dec. 29, 20210.16000.16000.16000.16000.16003,500
Dec. 28, 20210.12000.12000.12000.12000.1200-
Dec. 27, 20210.12000.12000.12000.12000.1200-
Dec. 23, 20210.12000.12000.12000.12000.1200-
Dec. 22, 20210.12000.12000.12000.12000.1200-
Dec. 21, 20210.12000.12000.12000.12000.1200-
Dec. 20, 20210.12000.12000.12000.12000.1200-
Dec. 17, 20210.12000.12000.12000.12000.1200-
Dec. 16, 20210.12000.12000.12000.12000.1200-
Dec. 15, 20210.12000.12000.12000.12000.1200-
Dec. 14, 20210.12000.12000.12000.12000.1200-
Dec. 13, 20210.12000.12000.12000.12000.12003,500
Dec. 10, 20210.13000.13000.13000.13000.1300-
Dec. 09, 20210.13000.13000.13000.13000.1300800
Dec. 08, 20210.11000.11000.11000.11000.1100-
Dec. 07, 20210.11000.11000.11000.11000.1100-
Dec. 06, 20210.11000.11000.11000.11000.11001,100
Dec. 03, 20210.10000.10000.10000.10000.100050,800
Dec. 02, 20210.12000.12000.12000.12000.12001,900
Dec. 01, 20210.13000.13000.13000.13000.1300-
Nov. 30, 20210.13000.13000.13000.13000.1300-
Nov. 29, 20210.13000.13000.13000.13000.1300-
Nov. 26, 20210.13000.13000.13000.13000.1300-
Nov. 24, 20210.12000.14000.12000.13000.1300221,000
Nov. 23, 20210.13000.14000.13000.14000.140050,000
Nov. 22, 20210.12000.12000.12000.12000.1200500
Nov. 19, 20210.13000.13000.13000.13000.1300-
Nov. 18, 20210.13000.13000.13000.13000.1300-
Nov. 17, 20210.13000.13000.13000.13000.130030,000
Nov. 16, 20210.12000.12000.12000.12000.1200-
Nov. 15, 20210.12000.12000.12000.12000.1200-
Nov. 12, 20210.12000.12000.12000.12000.1200-
Nov. 11, 20210.12000.12000.12000.12000.1200300
Nov. 10, 20210.16000.16000.16000.16000.1600-
Nov. 09, 20210.16000.16000.16000.16000.1600-
Nov. 08, 20210.16000.16000.16000.16000.1600-
Nov. 05, 20210.16000.16000.16000.16000.1600-
Nov. 04, 20210.16000.16000.16000.16000.1600-
Nov. 03, 20210.16000.16000.16000.16000.1600-
Nov. 02, 20210.16000.16000.16000.16000.1600-
Nov. 01, 20210.16000.16000.16000.16000.1600-
Oct. 29, 20210.16000.16000.16000.16000.1600-
Oct. 28, 20210.16000.16000.16000.16000.1600-
Oct. 27, 20210.16000.16000.16000.16000.1600-
Oct. 26, 20210.16000.16000.16000.16000.1600-
Oct. 25, 20210.16000.16000.16000.16000.1600-
Oct. 22, 20210.16000.16000.16000.16000.1600-
Oct. 21, 20210.16000.16000.16000.16000.1600-
Oct. 20, 20210.16000.16000.16000.16000.1600-
Oct. 19, 20210.16000.16000.16000.16000.160025,000
Oct. 18, 20210.13000.13000.13000.13000.1300-
Oct. 15, 20210.13000.13000.13000.13000.1300-
Oct. 14, 20210.13000.13000.13000.13000.1300-
Oct. 13, 20210.13000.13000.13000.13000.1300-
Oct. 12, 20210.13000.13000.13000.13000.1300-
Oct. 11, 20210.13000.13000.13000.13000.1300-
Oct. 08, 20210.13000.13000.13000.13000.1300-
Oct. 07, 20210.13000.13000.13000.13000.1300-
Oct. 06, 20210.13000.13000.13000.13000.1300-
Oct. 05, 20210.13000.13000.13000.13000.1300-
Oct. 04, 20210.13000.13000.13000.13000.1300-
Oct. 01, 20210.15000.15000.13000.13000.1300252,500
Sep. 30, 20210.17000.20000.17000.17000.1700194,500
Sep. 29, 20210.17000.17000.17000.17000.1700-
Sep. 28, 20210.17000.17000.17000.17000.1700-
Sep. 27, 20210.17000.17000.17000.17000.170010,000
Sep. 24, 20210.13000.15000.13000.15000.150050,900
Sep. 23, 20210.13000.13000.13000.13000.1300-
Sep. 22, 20210.13000.13000.13000.13000.1300-
Sep. 21, 20210.13000.13000.13000.13000.1300-
Sep. 20, 20210.13000.13000.13000.13000.1300-
Sep. 17, 20210.13000.13000.13000.13000.1300-
Sep. 16, 20210.13000.13000.13000.13000.1300-
Sep. 15, 20210.13000.13000.13000.13000.1300-
Sep. 14, 20210.13000.13000.13000.13000.1300-
Sep. 13, 20210.13000.13000.13000.13000.1300-
Sep. 10, 20210.13000.13000.13000.13000.1300-
Sep. 09, 20210.13000.13000.13000.13000.1300100
Sep. 08, 20210.12000.12000.12000.12000.1200-
Sep. 07, 20210.12000.12000.12000.12000.12002,400
Sep. 03, 20210.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...