Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00095000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 65.72% |
| QSR240621C00095000 | 2024-03-20 3:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 47 | 220 | 51.61% |
| QSR240719C00095000 | 2024-03-14 10:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.94% |
| QSR240816C00095000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 30 | 218 | 37.55% |
| QSR240920C00095000 | 2024-03-19 3:23PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.75 | 0.00 | - | 456 | 455 | 33.01% |
| QSR241018C00095000 | 2024-03-12 12:23PM EDT | 2024-10-18 | 1.10 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 23.73% |
| QSR250117C00095000 | 2024-04-15 2:27PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 10 | 46 | 22.44% |
| QSR260116C00095000 | 2024-04-01 10:17AM EDT | 2026-01-16 | 4.49 | 2.40 | 2.80 | 0.00 | - | 50 | 56 | 24.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR260116P00095000 | 2024-04-01 1:11PM EDT | 2026-01-16 | 18.00 | 22.80 | 26.30 | 0.00 | - | - | 101 | 24.45% |
© 2024 Yahoo. All rights reserved.