Canada markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.35-0.48 (-0.63%)
At close: 04:00PM EDT
75.74 +0.39 (+0.52%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSR240517C000875002024-04-30 12:13PM EDT2024-05-170.500.000.500.00-1258.11%
QSR240621C000875002024-03-27 10:01AM EDT2024-06-210.800.000.750.00-26038.18%
QSR240719C000875002024-04-10 9:30AM EDT2024-07-190.230.000.750.00-12730.10%
QSR240816C000875002024-03-19 12:47PM EDT2024-08-162.100.200.300.00-53619.92%
QSR240920C000875002024-05-06 1:19PM EDT2024-09-200.500.400.65+0.05+11.11%52621.17%
QSR241220C000875002024-03-14 9:30AM EDT2024-12-204.291.051.150.00-2219.80%
QSR250117C000875002024-04-29 10:51AM EDT2025-01-171.501.102.800.00-51027.04%
QSR260116C000875002024-03-06 3:40PM EDT2026-01-167.875.105.500.00-2224.88%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSR240621P000875002024-01-30 11:04AM EDT2024-06-219.709.7012.700.00--134.82%
QSR240719P000875002024-03-27 11:22AM EDT2024-07-199.2012.5016.000.00-3059.05%
QSR240816P000875002024-03-14 10:46AM EDT2024-08-168.3014.3018.300.00-1152.36%
QSR241018P000875002024-03-14 3:05PM EDT2024-10-188.4014.4018.500.00-1252.63%
QSR250117P000875002024-03-14 10:47AM EDT2025-01-179.4016.3016.700.00-1134.77%
QSR260116P000875002024-03-27 11:35AM EDT2026-01-1612.6915.9016.500.00-123221.81%