Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 23 | 131 | 2024-05-17 | 5.60 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 11 | 189 | 2024-06-21 | 6.00 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 55 | 135 | 2024-07-19 | 6.90 | 0.00 | - | 9 | 36 |
| 0.60 | 0.00 | - | 1 | 32 | 2024-08-16 | 8.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 9.40 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 5 | 34 | 2024-10-18 | 10.60 | 0.00 | - | 6 | 10 |
| 1.44 | 0.00 | - | 8 | 9 | 2024-11-15 | 10.84 | -1.26 | -10.41% | 10 | 29 |
| - | - | - | - | - | 2024-12-20 | 12.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 3 | 204 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 43 |
| 4.96 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.60 | 0.00 | - | 1 | 302 |
© 2024 Yahoo. All rights reserved.