Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 40 | 47 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 2 | 664 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 8 |
| 0.75 | 0.00 | - | 1 | 1,665 | 2024-07-19 | 8.30 | 0.00 | - | 5 | 52 |
| 1.01 | +0.21 | +26.25% | 1 | 50 | 2024-08-16 | 9.40 | 0.00 | - | 1 | 43 |
| 0.98 | 0.00 | - | 1 | 7 | 2024-09-20 | 9.30 | 0.00 | - | 3 | 4 |
| 1.69 | 0.00 | - | 8 | 13 | 2024-10-18 | 5.30 | 0.00 | - | - | 4 |
| 2.63 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 2024-12-20 | 7.00 | 0.00 | - | 5 | 16 |
| 2.55 | 0.00 | - | 4 | 2,031 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 12 |
| 10.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.60 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.