Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.17 | +65.38% | 53 | 740 | 2024-05-17 | 2.57 | -1.73 | -40.23% | 1 | 222 |
| 1.20 | +0.30 | +33.33% | 84 | 2,901 | 2024-06-21 | 4.54 | 0.00 | - | 2 | 85 |
| 1.85 | +0.40 | +27.59% | 25 | 315 | 2024-07-19 | 4.20 | +0.30 | +7.69% | 1 | 182 |
| 2.61 | +0.61 | +30.50% | 7 | 15 | 2024-08-16 | 5.52 | 0.00 | - | 1 | 49 |
| 2.85 | 0.00 | - | 41 | 47 | 2024-09-20 | 6.63 | 0.00 | - | 1 | 47 |
| 3.37 | 0.00 | - | - | 10 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 21 | 98 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 43 |
| 8.60 | 0.00 | - | 5 | 12 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.