Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.30 | +27.27% | 3 | 699 | 2024-05-17 | 0.75 | -1.00 | -57.14% | 6 | 1,200 |
| 2.40 | +0.80 | +50.00% | 1 | 384 | 2024-06-21 | 2.05 | -0.45 | -18.00% | 28 | 198 |
| 2.70 | +0.45 | +20.00% | 1 | 213 | 2024-07-19 | 3.10 | 0.00 | - | 13 | 95 |
| 3.50 | -1.54 | -30.56% | 16 | 44 | 2024-08-16 | 3.10 | 0.00 | - | 2 | 24 |
| 4.00 | 0.00 | - | 14 | 42 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 11 |
| 5.60 | 0.00 | - | 3 | 43 | 2024-10-18 | 5.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-11-15 | 4.80 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 10 | 178 | 2025-01-17 | 5.70 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 2025-11-21 | 9.20 | 0.00 | - | 8 | 39 |
| 10.12 | 0.00 | - | 1 | 28 | 2026-01-16 | 7.07 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.