Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00072500 | 2024-04-22 3:49PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QSR240621C00072500 | 2024-04-22 3:54PM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR240719C00072500 | 2024-04-22 3:29PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QSR240816C00072500 | 2024-04-22 1:58PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QSR240920C00072500 | 2024-04-22 12:21PM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241018C00072500 | 2024-04-22 1:15PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR241115C00072500 | 2024-04-19 10:25AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR250117C00072500 | 2024-04-19 10:35AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QSR260116C00072500 | 2023-11-15 11:23AM EDT | 2026-01-16 | 9.50 | 9.10 | 11.30 | 0.00 | - | - | 1 | 28.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00072500 | 2024-04-22 9:35AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QSR240621P00072500 | 2024-04-22 12:08PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QSR240719P00072500 | 2024-04-22 2:19PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| QSR240816P00072500 | 2024-04-22 3:00PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| QSR240920P00072500 | 2024-04-22 10:55AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QSR241018P00072500 | 2024-04-22 3:56PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QSR241115P00072500 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.40 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 20.52% |
| QSR250117P00072500 | 2023-12-14 11:25AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.00 | 0.00 | - | 1 | 243 | 17.57% |
| QSR260116P00072500 | 2024-02-16 12:04PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 16.73% |
© 2024 Yahoo. All rights reserved.