Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.67 | +14.96% | 1 | 24 | 2024-05-17 | 0.10 | -0.03 | -23.08% | 3 | 726 |
| 4.20 | 0.00 | - | 2 | 333 | 2024-06-21 | 0.45 | -0.20 | -30.77% | 3 | 869 |
| 5.80 | 0.00 | - | 5 | 96 | 2024-07-19 | 0.76 | -0.49 | -39.20% | 1 | 152 |
| 6.60 | 0.00 | - | 29 | 49 | 2024-08-16 | 1.71 | 0.00 | - | 1 | 76 |
| 7.20 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 6 | 7 | 2024-10-18 | 2.88 | 0.00 | - | 3 | 28 |
| 12.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.74 | 0.00 | - | - | 1 |
| 9.22 | 0.00 | - | 1 | 220 | 2025-01-17 | 3.00 | -0.80 | -21.05% | 2 | 418 |
| - | - | - | - | - | 2025-11-21 | 6.20 | 0.00 | - | - | 1 |
| 12.60 | +0.30 | +2.44% | 5 | 11 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.