Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.04 | -0.71 | -94.67% | 3 | 326 |
| 7.10 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 552 |
| 7.30 | 0.00 | - | 8 | 15 | 2024-07-19 | 0.97 | 0.00 | - | 1 | 129 |
| 7.95 | 0.00 | - | 2 | 3 | 2024-08-16 | 1.40 | 0.00 | - | 310 | 306 |
| 6.70 | 0.00 | - | - | 1 | 2024-09-20 | 1.20 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-12-20 | 2.10 | 0.00 | - | 2 | 2 |
| 13.43 | 0.00 | - | 1 | 36 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 201 |
| 18.63 | 0.00 | - | 50 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.