Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | 10 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 9 | 122 |
| 11.58 | 0.00 | - | 1 | 53 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 272 |
| 9.50 | 0.00 | - | 2 | 5 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 173 |
| 8.50 | 0.00 | - | - | 20 | 2024-08-16 | 0.50 | -0.70 | -58.33% | 2 | 16 |
| 8.80 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.75 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2024-10-18 | 1.95 | 0.00 | - | 4 | 9 |
| 9.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-12-20 | 2.50 | 0.00 | - | 4 | 5 |
| 11.95 | 0.00 | - | 1 | 40 | 2025-01-17 | 3.10 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2025-11-21 | 4.30 | 0.00 | - | 1 | 2 |
| 15.40 | 0.00 | - | 3 | 66 | 2026-01-16 | 4.20 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.