Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00055000 | 2023-11-21 1:21PM EDT | 2024-06-21 | 16.20 | 20.50 | 24.50 | 0.00 | - | 1 | 45 | 100.20% |
| QSR250117C00055000 | 2023-03-31 9:51AM EDT | 2025-01-17 | 16.30 | 16.70 | 20.10 | 0.00 | - | 26 | 4 | 30.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00055000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 828 | 42.97% |
| QSR240719P00055000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 48.17% |
| QSR240816P00055000 | 2024-04-19 10:19AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 41.97% |
| QSR241018P00055000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.60 | 0.00 | - | 5 | 86 | 31.84% |
| QSR250117P00055000 | 2024-04-10 10:58AM EDT | 2025-01-17 | 1.03 | 0.60 | 0.75 | 0.00 | - | 3 | 534 | 27.52% |
| QSR260116P00055000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 1.85 | 2.80 | 3.10 | 0.00 | - | 4 | 7 | 29.35% |
© 2024 Yahoo. All rights reserved.