Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00050000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 31.40 | 21.20 | 23.80 | 0.00 | - | 3 | 14 | 79.00% |
| QSR240816C00050000 | 2024-03-05 10:50AM EDT | 2024-08-16 | 28.40 | 25.80 | 29.00 | 0.00 | - | - | 1 | 100.34% |
| QSR241018C00050000 | 2024-02-13 2:08PM EDT | 2024-10-18 | 26.30 | 29.50 | 34.10 | 0.00 | - | - | 1 | 113.06% |
| QSR250117C00050000 | 2023-12-15 4:33PM EDT | 2025-01-17 | 24.71 | 27.00 | 32.00 | 0.00 | - | 1 | 16 | 76.17% |
| QSR260116C00050000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 27.00 | 30.70 | 35.20 | 0.00 | - | - | 1 | 62.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00050000 | 2023-12-04 4:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QSR241018P00050000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 0.30 | 0.05 | 1.00 | 0.00 | - | 3 | 150 | 46.97% |
| QSR250117P00050000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 4 | 98 | 30.66% |
| QSR260116P00050000 | 2024-05-10 2:32PM EDT | 2026-01-16 | 1.55 | 1.25 | 1.55 | +0.05 | +3.33% | 1 | 30 | 27.44% |
© 2024 Yahoo. All rights reserved.