Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117C00042500 | 2023-09-06 11:43AM EDT | 2025-01-17 | 25.90 | 22.20 | 22.80 | 0.00 | - | 7 | 9 | 0.00% |
| QSR260116C00042500 | 2023-10-18 9:30AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00042500 | 2023-05-31 1:04PM EDT | 2024-06-21 | 0.84 | 0.00 | 5.00 | 0.00 | - | - | 1 | 140.67% |
| QSR250117P00042500 | 2024-04-22 2:31PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 14 | 45.51% |
| QSR260116P00042500 | 2024-04-15 1:51PM EDT | 2026-01-16 | 1.15 | 0.70 | 0.85 | 0.00 | - | 6 | 12 | 30.49% |
© 2024 Yahoo. All rights reserved.