Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR250117C00032500 | 2023-05-16 3:36PM EDT | 2025-01-17 | 40.55 | 42.40 | 45.60 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00032500 | 2023-10-25 11:58AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
QSR240621P00032500 | 2023-11-13 1:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 102 | 129.00% |
QSR260116P00032500 | 2023-12-08 10:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 57.79% |