Canada markets open in 54 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.11+0.46 (+0.58%)
At close: 04:00PM EDT
79.50 +0.39 (+0.49%)
Pre-Market: 08:33AM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSR250117C000325002023-05-16 3:36PM EDT2025-01-1740.5542.4045.600.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSR240419P000325002023-10-25 11:58AM EDT2024-04-190.100.000.000.00--150.00%
QSR240621P000325002023-11-13 1:49PM EDT2024-06-210.130.002.150.00--102129.00%
QSR260116P000325002023-12-08 10:30AM EDT2026-01-160.600.004.700.00-1357.79%