Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00105000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 25 | 202 | 49.12% |
| QSR241115C00105000 | 2024-03-15 11:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 3 | 43.91% |
| QSR241220C00105000 | 2024-03-19 11:15AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 32.42% |
| QSR250117C00105000 | 2024-03-21 3:37PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 30.71% |
| QSR260116C00105000 | 2024-03-08 2:03PM EDT | 2026-01-16 | 2.63 | 1.55 | 1.85 | 0.00 | - | 1 | 2 | 25.64% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.