Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00100000 | 2024-04-02 2:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.50 | 0.00 | - | 25 | 119 | 50.59% |
| QSR240719C00100000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.87% |
| QSR240816C00100000 | 2024-03-15 3:12PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 39.92% |
| QSR240920C00100000 | 2024-03-13 11:42AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 236 | 237 | 34.94% |
| QSR250117C00100000 | 2024-03-28 9:33AM EDT | 2025-01-17 | 0.78 | 0.20 | 0.30 | 0.00 | - | 9 | 263 | 21.27% |
| QSR251121C00100000 | 2024-04-04 10:16AM EDT | 2025-11-21 | 2.50 | 1.65 | 1.95 | 0.00 | - | 1 | 31 | 23.50% |
| QSR260116C00100000 | 2024-04-03 10:22AM EDT | 2026-01-16 | 2.90 | 2.00 | 2.25 | 0.00 | - | 1 | 3 | 23.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00100000 | 2023-02-14 2:19PM EDT | 2025-01-17 | 33.80 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 79.19% |
© 2024 Yahoo. All rights reserved.