Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 33 | 51 | 2024-05-17 | 3.80 | 0.00 | - | 1 | 1 |
| 0.35 | -0.02 | -5.41% | 1 | 664 | 2024-06-21 | 4.60 | 0.00 | - | 6 | 8 |
| 0.34 | 0.00 | - | 1 | 1,665 | 2024-07-19 | 8.30 | 0.00 | - | 5 | 52 |
| 0.80 | 0.00 | - | 13 | 50 | 2024-08-16 | 9.40 | +4.00 | +74.07% | 1 | 44 |
| 2.10 | 0.00 | - | 6 | 7 | 2024-09-20 | - | - | - | - | - |
| 1.69 | 0.00 | - | 8 | 13 | 2024-10-18 | 5.30 | 0.00 | - | - | 4 |
| 2.63 | 0.00 | - | 4 | 4 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 7.00 | 0.00 | - | 5 | 16 |
| 2.70 | +0.60 | +28.57% | 1 | 2,017 | 2025-01-17 | 5.80 | 0.00 | - | 4 | 12 |
| 10.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 12.60 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.