Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 3,401 | 2024-06-21 | 6.73 | 0.00 | - | 1 | 128 |
| 0.10 | -0.05 | -33.33% | 6 | 559 | 2024-07-19 | 6.80 | 0.00 | - | 4 | 57 |
| 0.30 | 0.00 | - | 2 | 387 | 2024-08-16 | 5.85 | 0.00 | - | 1 | 38 |
| 0.37 | -0.07 | -15.91% | 5 | 56 | 2024-09-20 | 6.90 | 0.00 | - | 2 | 30 |
| 0.80 | 0.00 | - | 1 | 17 | 2024-10-18 | 11.07 | 0.00 | - | 2 | 1 |
| 3.27 | 0.00 | - | - | 1 | 2024-11-15 | 13.66 | 0.00 | - | 17 | 26 |
| 2.85 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 97 | 2025-01-17 | 14.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-03-21 | 14.00 | 0.00 | - | 2 | 4 |
| 5.40 | 0.00 | - | - | 1 | 2025-06-20 | 13.26 | 0.00 | - | 1 | 5 |
| 6.25 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 4.48 | 0.00 | - | 4 | 56 | 2026-01-16 | 15.40 | 0.00 | - | 3 | 136 |
© 2024 Yahoo. All rights reserved.