Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.05 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.55 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 41 | 0 | 2024-09-20 | 6.63 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.20 | 0.00 | - | 16 | 0 |
| 2.35 | 0.00 | - | - | 0 | 2024-11-15 | 5.90 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 23 | 43 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | - | 0 | 2025-11-21 | - | - | - | - | - |
| 8.60 | 0.00 | - | 5 | 12 | 2026-01-16 | 8.65 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.