Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 1,309 | 0 |
| 2.40 | 0.00 | - | 160 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 24 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.50 | 0.00 | - | 40 | 0 |
| 3.50 | 0.00 | - | 19 | 0 | 2024-08-16 | 3.00 | 0.00 | - | 15 | 0 |
| 4.50 | 0.00 | - | 22 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 18 | 0 |
| 5.40 | 0.00 | - | - | 0 | 2024-12-20 | 3.70 | 0.00 | - | - | 3 |
| 6.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-11-21 | 9.20 | 0.00 | - | 8 | 0 |
| 10.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.