Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | +1.10 | +44.00% | 4 | 90 | 2024-05-17 | 0.15 | -0.55 | -78.57% | 63 | 1,072 |
3.10 | 0.00 | - | 1 | 271 | 2024-06-21 | 0.95 | -0.70 | -42.42% | 118 | 350 |
5.60 | 0.00 | - | 1 | 186 | 2024-07-19 | 1.40 | -0.25 | -15.15% | 2 | 231 |
5.40 | +1.23 | +29.50% | 35 | 53 | 2024-08-16 | 2.77 | 0.00 | - | 4 | 162 |
5.90 | -1.10 | -15.71% | 1 | 28 | 2024-09-20 | 3.68 | 0.00 | - | 1 | 46 |
5.90 | 0.00 | - | 2 | 15 | 2024-10-18 | 2.75 | 0.00 | - | 24 | 27 |
5.00 | 0.00 | - | 10 | 10 | 2024-11-15 | 2.40 | 0.00 | - | 1 | 1 |
5.30 | 0.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
7.40 | 0.00 | - | 2 | 85 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 243 |
9.50 | 0.00 | - | - | 1 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 2 |