Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 20 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 2,267 | 0 |
| 1.58 | 0.00 | - | 9 | 0 | 2024-07-19 | 2.48 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 19 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 7 | 0 |
| 4.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 14 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 24 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.17 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2025-11-21 | 7.30 | 0.00 | - | 9 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.37 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.