Canada markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.22-2.63 (-3.47%)
At close: 04:00PM EDT
73.00 -0.22 (-0.30%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:62.50
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-170.110.00-5467
7.540.00-108822024-06-210.100.00-162
9.800.00-442024-07-190.25-1.00-80.00%316
-----2024-08-160.610.00--5
-----2024-09-200.90-0.40-30.77%-2
11.700.00-772024-11-15-----
20.890.00-1282025-01-171.700.00-1102
-----2025-11-213.600.00-11
11.300.00--32026-01-164.100.00-126