Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 40 | 40 |
| 17.66 | 0.00 | - | 40 | 95 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.34 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-09-20 | 0.25 | -0.85 | -77.27% | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.75 | -0.40 | -34.78% | 10 | 10 |
| 15.87 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.20 | 0.00 | - | 1 | 1,441 |
| - | - | - | - | - | 2025-11-21 | 2.60 | 0.00 | - | 1 | 2 |
| 20.50 | 0.00 | - | 10 | 408 | 2026-01-16 | 3.30 | 0.00 | - | 9 | 16 |
© 2024 Yahoo. All rights reserved.