Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 3 | 14 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | - | 1 |
| 28.40 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | - | 30 |
| 26.30 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 2024-11-15 | 0.33 | 0.00 | - | 2 | 2 |
| 24.71 | 0.00 | - | 1 | 16 | 2025-01-17 | 0.40 | 0.00 | - | 4 | 0 |
| 19.16 | 0.00 | - | 2 | 3 | 2026-01-16 | 1.95 | -0.38 | -16.31% | 1 | 33 |
© 2024 Yahoo. All rights reserved.