Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 119.85% |
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 6.60 | 10.30 | 0.00 | - | 4 | 4 | 64.11% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 10.10 | 10.60 | 0.00 | - | 7 | 7 | 38.67% |
| QSR250117C00062500 | 2024-05-14 9:54AM EDT | 2025-01-17 | 12.30 | 9.00 | 9.30 | 0.00 | - | 1 | 28 | 26.56% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 31.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00062500 | 2024-05-22 10:06AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 4 | 64 | 24.56% |
| QSR240719P00062500 | 2024-05-21 11:06AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 16 | 21.73% |
| QSR240816P00062500 | 2024-05-20 1:51PM EDT | 2024-08-16 | 0.65 | 0.65 | 0.85 | 0.00 | - | 2 | 7 | 23.41% |
| QSR240920P00062500 | 2024-05-16 11:58AM EDT | 2024-09-20 | 0.90 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 22.91% |
| QSR250117P00062500 | 2024-05-17 1:23PM EDT | 2025-01-17 | 1.80 | 2.10 | 2.25 | 0.00 | - | 2 | 121 | 22.29% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 2025-11-21 | 3.60 | 4.50 | 4.80 | 0.00 | - | 1 | 2 | 23.51% |
| QSR260116P00062500 | 2024-05-02 10:44AM EDT | 2026-01-16 | 3.90 | 4.70 | 5.30 | 0.00 | - | 1 | 25 | 23.98% |
© 2024 Yahoo. All rights reserved.