Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.50 | 0.12 | 0.00 | - | 20 | 20 |
| 9.12 | 0.00 | - | 10 | 6 | 65.00 | 0.15 | 0.00 | - | 20 | 30 |
| 6.50 | +1.60 | +32.65% | 6 | 7 | 67.50 | 0.56 | 0.00 | - | 5 | 47 |
| 5.23 | 0.00 | - | 90 | 25 | 70.00 | 0.60 | 0.00 | - | 1 | 68 |
| 2.65 | -0.20 | -7.02% | 11 | 80 | 72.50 | 1.10 | 0.00 | - | 40 | 500 |
| 1.75 | -0.10 | -5.41% | 1 | 235 | 75.00 | 2.20 | 0.00 | - | 93 | 152 |
| 0.65 | -0.20 | -23.53% | 1 | 169 | 77.50 | 6.10 | 0.00 | - | 2 | 222 |
| 0.30 | 0.00 | - | 23 | 150 | 80.00 | 9.73 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 33 | 51 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 2 | 154 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.