QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSR230616C000650002023-06-07 10:03AM EDT65.0010.000.000.000.00-130.00%
QSR230616C000675002023-06-07 11:11AM EDT67.506.600.000.000.00-31,6790.00%
QSR230616C000700002023-06-05 2:38PM EDT70.005.890.000.000.00-37660.00%
QSR230616C000725002023-06-07 11:32AM EDT72.501.700.000.000.00-94100.00%
QSR230616C000750002023-06-07 1:20PM EDT75.000.250.000.000.00-111826.25%
QSR230616C000775002023-06-07 11:17AM EDT77.500.090.000.000.00-320512.50%
QSR230616C000800002023-06-05 11:02AM EDT80.000.250.000.000.00-355012.50%
QSR230616C000850002023-06-05 11:35AM EDT85.000.050.000.000.00-113625.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSR230616P000600002023-05-24 2:05PM EDT60.000.050.000.000.00--2725.00%
QSR230616P000625002023-06-01 1:36PM EDT62.500.050.000.000.00-173025.00%
QSR230616P000650002023-05-24 11:58AM EDT65.000.150.000.000.00-242812.50%
QSR230616P000675002023-06-05 12:16PM EDT67.500.050.000.000.00-47312.50%
QSR230616P000700002023-06-07 3:56PM EDT70.000.180.000.000.00-71786.25%
QSR230616P000725002023-06-07 3:48PM EDT72.500.700.000.000.00-22411.56%
QSR230616P000750002023-06-07 3:56PM EDT75.002.280.000.000.00-17700.00%
QSR230616P000800002023-05-19 2:00PM EDT80.006.500.000.000.00-110.00%