Canada Markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.05+0.12 (+0.18%)
At close: 04:00PM EST
67.47 +0.42 (+0.63%)
After hours: 07:03PM EST
In The Money
Show:ListStraddle
CallsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSR231117C000500002022-07-01 8:44AM EST50.006.357.209.800.00--150.00%
QSR231117C000575002022-08-05 8:30AM EST57.506.938.108.700.00--2020.00%
QSR231117C000600002022-07-19 10:29AM EST60.003.406.907.400.00--11210.55%
QSR231117C000650002022-08-11 8:34AM EST65.004.564.605.40+4.56-3018.35%
QSR231117C000675002022-08-08 10:23AM EST67.503.803.904.400.00--119.37%
PutsforNovember 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QSR231117P000250002022-07-13 9:13AM EST25.000.650.300.450.00--263.77%
QSR231117P000350002022-08-11 11:14AM EST35.000.850.801.05-0.05-5.56%21653.98%
QSR231117P000475002022-08-11 9:01AM EST47.502.582.302.60-0.22-7.86%130546.41%
QSR231117P000500002022-07-27 11:28AM EST50.005.582.853.400.00--146.96%