Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117C00050000 | 2022-07-01 8:44AM EST | 50.00 | 6.35 | 7.20 | 9.80 | 0.00 | - | - | 15 | 0.00% |
| QSR231117C00057500 | 2022-08-05 8:30AM EST | 57.50 | 6.93 | 8.10 | 8.70 | 0.00 | - | - | 202 | 0.00% |
| QSR231117C00060000 | 2022-07-19 10:29AM EST | 60.00 | 3.40 | 6.90 | 7.40 | 0.00 | - | - | 112 | 10.55% |
| QSR231117C00065000 | 2022-08-11 8:34AM EST | 65.00 | 4.56 | 4.60 | 5.40 | +4.56 | - | 3 | 0 | 18.35% |
| QSR231117C00067500 | 2022-08-08 10:23AM EST | 67.50 | 3.80 | 3.90 | 4.40 | 0.00 | - | - | 1 | 19.37% |
PutsforNovember 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117P00025000 | 2022-07-13 9:13AM EST | 25.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 63.77% |
| QSR231117P00035000 | 2022-08-11 11:14AM EST | 35.00 | 0.85 | 0.80 | 1.05 | -0.05 | -5.56% | 2 | 16 | 53.98% |
| QSR231117P00047500 | 2022-08-11 9:01AM EST | 47.50 | 2.58 | 2.30 | 2.60 | -0.22 | -7.86% | 1 | 305 | 46.41% |
| QSR231117P00050000 | 2022-07-27 11:28AM EST | 50.00 | 5.58 | 2.85 | 3.40 | 0.00 | - | - | 1 | 46.96% |
© 2023 Yahoo. All rights reserved.
