QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616C00065000 | 2023-06-07 10:03AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QSR230616C00067500 | 2023-06-07 11:11AM EDT | 67.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,679 | 0.00% |
| QSR230616C00070000 | 2023-06-05 2:38PM EDT | 70.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 3 | 766 | 0.00% |
| QSR230616C00072500 | 2023-06-07 11:32AM EDT | 72.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 410 | 0.00% |
| QSR230616C00075000 | 2023-06-07 1:20PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 182 | 6.25% |
| QSR230616C00077500 | 2023-06-07 11:17AM EDT | 77.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
| QSR230616C00080000 | 2023-06-05 11:02AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 12.50% |
| QSR230616C00085000 | 2023-06-05 11:35AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616P00060000 | 2023-05-24 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| QSR230616P00062500 | 2023-06-01 1:36PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 25.00% |
| QSR230616P00065000 | 2023-05-24 11:58AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 12.50% |
| QSR230616P00067500 | 2023-06-05 12:16PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 12.50% |
| QSR230616P00070000 | 2023-06-07 3:56PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 6.25% |
| QSR230616P00072500 | 2023-06-07 3:48PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 41 | 1.56% |
| QSR230616P00075000 | 2023-06-07 3:56PM EDT | 75.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 0.00% |
| QSR230616P00080000 | 2023-05-19 2:00PM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.