Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

74.31

-1.04

(-1.38%)

At close: 04:00PM EDT

74.05

-0.26

(-0.34%)

After hours:

07:40PM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	32.50	0.60	0.00	-	1	3
-	-	-	-	-	35.00	1.30	0.00	-	3	3
40.00	0.00	-	-	0	37.50	0.45	0.00	-	12	6
-	-	-	-	-	40.00	0.75	0.00	-	1	4
24.15	0.00	-	-	1	42.50	1.15	0.00	-	6	12
-	-	-	-	-	45.00	1.00	0.00	-	3	19
-	-	-	-	-	47.50	1.52	0.00	-	1	16
27.00	0.00	-	-	1	50.00	1.50	0.00	-	7	30
-	-	-	-	-	55.00	1.85	0.00	-	4	7
21.50	0.00	-	1	3	57.50	-	-	-	-	-
20.50	0.00	-	10	408	60.00	3.30	0.00	-	9	16
11.30	0.00	-	-	3	62.50	3.90	0.00	-	1	25
15.40	0.00	-	3	66	65.00	4.20	0.00	-	5	10
18.63	0.00	-	50	50	67.50	-	-	-	-	-
12.60	0.00	-	5	11	70.00	4.76	0.00	-	1	7
9.50	0.00	-	-	1	72.50	6.50	0.00	-	1	2
10.12	0.00	-	1	28	75.00	7.80	0.00	-	1	24
8.60	0.00	-	5	12	77.50	8.65	0.00	-	100	100
9.00	0.00	-	2	40	80.00	10.90	0.00	-	5	114
7.00	0.00	-	1	2	82.50	12.60	0.00	-	14	16
4.96	0.00	-	1	1	85.00	12.60	0.00	-	1	302
7.87	0.00	-	2	2	87.50	12.69	0.00	-	12	32
4.10	0.00	-	1	11	90.00	19.10	0.00	-	2	42
3.00	0.00	-	2	56	95.00	22.41	0.00	-	1	100
2.90	0.00	-	1	3	100.00	-	-	-	-	-
2.63	0.00	-	1	2	105.00	-	-	-	-	-
1.42	0.00	-	5	5	110.00	-	-	-	-	-
0.60	0.00	-	-	5	120.00	-	-	-	-	-