Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Calls
November 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.80 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 55.00 | 1.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 2.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 62.50 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 6.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 8.80 | +0.20 | +2.33% | 11 | 29 |
| 7.50 | 0.00 | - | - | 7 | 77.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 4 | 90.00 | 19.18 | 0.00 | - | 10 | 20 |
| 1.30 | -0.36 | -21.69% | 11 | 22 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.