Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121C00040000 | 2024-04-24 9:41AM EDT | 40.00 | 34.80 | 34.00 | 38.50 | 0.00 | - | 1 | 0 | 50.23% |
| QSR251121C00077500 | 2024-05-01 11:53AM EDT | 77.50 | 7.50 | 8.80 | 9.20 | +7.50 | - | - | 7 | 26.40% |
| QSR251121C00080000 | 2024-04-12 12:27PM EDT | 80.00 | 6.25 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 25.80% |
| QSR251121C00100000 | 2024-04-30 2:59PM EDT | 100.00 | 2.30 | 1.95 | 2.20 | 0.00 | - | 1 | 32 | 22.99% |
PutsforNovember 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR251121P00055000 | 2024-04-26 1:07PM EDT | 55.00 | 1.98 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 26.50% |
| QSR251121P00060000 | 2024-04-30 2:59PM EDT | 60.00 | 2.60 | 2.50 | 2.90 | 0.00 | - | 1 | 2 | 25.71% |
| QSR251121P00062500 | 2024-05-01 9:46AM EDT | 62.50 | 3.60 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 24.76% |
| QSR251121P00065000 | 2024-04-26 1:07PM EDT | 65.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 1 | 2 | 23.93% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 70.00 | 6.20 | 5.20 | 5.60 | 0.00 | - | - | 1 | 22.70% |
| QSR251121P00075000 | 2024-04-15 9:47AM EDT | 75.00 | 9.20 | 7.10 | 7.40 | 0.00 | - | 8 | 39 | 20.92% |
| QSR251121P00090000 | 2024-04-11 10:28AM EDT | 90.00 | 19.18 | 15.60 | 16.50 | 0.00 | - | 10 | 20 | 17.93% |
© 2024 Yahoo. All rights reserved.