Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250620C00070000 | 2024-05-31 2:19PM EDT | 70.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QSR250620C00072500 | 2024-05-02 11:00AM EDT | 72.50 | 9.15 | 5.00 | 7.90 | 0.00 | - | - | 5 | 31.26% |
| QSR250620C00075000 | 2024-05-30 9:58AM EDT | 75.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QSR250620C00080000 | 2024-05-10 10:23AM EDT | 80.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| QSR250620C00082500 | 2024-05-14 2:45PM EDT | 82.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250620P00047500 | 2024-05-22 3:20PM EDT | 47.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QSR250620P00055000 | 2024-05-21 11:49AM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QSR250620P00060000 | 2024-05-29 2:38PM EDT | 60.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QSR250620P00070000 | 2024-05-20 3:44PM EDT | 70.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
| QSR250620P00072500 | 2024-05-15 1:46PM EDT | 72.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR250620P00077500 | 2024-05-06 9:30AM EDT | 77.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR250620P00080000 | 2024-05-31 2:54PM EDT | 80.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.