STOCKS SLIP AT OPEN AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

73.35

-0.96

(-1.29%)

As of 09:50AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
42.10	0.00	-	1	0	27.50	0.15	0.00	-	1	14
44.91	0.00	-	1	2	30.00	1.00	0.00	-	1	1
40.55	0.00	-	1	0	32.50	-	-	-	-	-
41.13	0.00	-	5	0	35.00	0.05	0.00	-	1	45
-	-	-	-	-	37.50	0.78	0.00	-	41	42
38.01	0.00	-	5	16	40.00	0.20	0.00	-	4	10
25.90	0.00	-	7	9	42.50	0.25	0.00	-	3	14
26.10	0.00	-	7	6	45.00	0.30	0.00	-	6	48
21.80	0.00	-	7	23	47.50	0.35	0.00	-	3	18
24.71	0.00	-	1	16	50.00	0.40	0.00	-	4	98
27.05	0.00	-	1	2	52.50	0.80	0.00	-	4	20
16.30	0.00	-	26	4	55.00	1.03	0.00	-	3	534
20.90	0.00	-	1	159	57.50	0.80	0.00	-	2	14
15.87	0.00	-	1	63	60.00	1.20	0.00	-	1	1,441
20.89	0.00	-	1	28	62.50	1.35	0.00	-	101	117
11.95	0.00	-	1	40	65.00	3.10	0.00	-	1	94
13.43	0.00	-	1	36	67.50	3.90	0.00	-	2	201
9.23	0.00	-	2	220	70.00	2.70	0.00	-	18	398
7.40	0.00	-	2	85	72.50	5.20	0.00	-	1	243
6.15	0.00	-	1	178	75.00	4.80	0.00	-	1	108
5.50	0.00	-	21	98	77.50	4.50	0.00	-	23	43
3.73	0.00	-	4	99	80.00	6.60	0.00	-	2	5
2.55	0.00	-	4	2,031	82.50	5.80	0.00	-	4	12
2.00	0.00	-	3	204	85.00	8.60	0.00	-	2	43
1.50	0.00	-	5	10	87.50	9.40	0.00	-	1	1
1.00	0.00	-	18	336	90.00	16.55	0.00	-	1	4
0.50	0.00	-	1	46	95.00	-	-	-	-	-
0.25	0.00	-	31	292	100.00	33.80	0.00	-	1	0
0.59	0.00	-	3	8	105.00	-	-	-	-	-
0.29	0.00	-	4	109	110.00	-	-	-	-	-
0.45	0.00	-	4	4	115.00	-	-	-	-	-