Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 65.00 | 2.50 | 0.00 | - | 4 | 5 |
| 9.10 | 0.00 | - | 1 | 0 | 67.50 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 3.17 | 0.00 | - | 1 | 351 |
| 5.30 | 0.00 | - | - | 10 | 72.50 | 4.20 | 0.00 | - | - | 2 |
| 5.40 | 0.00 | - | - | 1 | 75.00 | 3.70 | 0.00 | - | - | 3 |
| 2.85 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 82.50 | 7.00 | 0.00 | - | 5 | 16 |
| 1.30 | 0.00 | - | 1 | 10 | 85.00 | 12.00 | 0.00 | - | 1 | 1 |
| 4.29 | 0.00 | - | 2 | 2 | 87.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 51 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 50 | 100 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 25 | 50 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.