Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 72.50 | 5.30 | 6.80 | 7.00 | 0.00 | - | - | 10 | 26.85% |
| QSR241220C00087500 | 2024-03-14 9:30AM EDT | 87.50 | 4.29 | 1.05 | 1.15 | 0.00 | - | 2 | 2 | 21.14% |
| QSR241220C00090000 | 2024-04-24 9:35AM EDT | 90.00 | 0.97 | 0.90 | 1.00 | 0.00 | - | 1 | 51 | 22.27% |
| QSR241220C00105000 | 2024-03-19 11:15AM EDT | 105.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 30.60% |
| QSR241220C00115000 | 2024-03-08 10:34AM EDT | 115.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 33.18% |
| QSR241220C00120000 | 2024-03-19 11:15AM EDT | 120.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 25 | 50 | 38.66% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 65.00 | 2.50 | 1.95 | 2.10 | 0.00 | - | 4 | 5 | 24.24% |
| QSR241220P00067500 | 2024-04-12 10:59AM EDT | 67.50 | 3.67 | 2.55 | 4.00 | 0.00 | - | 1 | 2 | 29.49% |
| QSR241220P00075000 | 2024-04-01 3:57PM EDT | 75.00 | 3.70 | 5.40 | 5.70 | 0.00 | - | - | 3 | 21.27% |
| QSR241220P00082500 | 2024-04-01 9:45AM EDT | 82.50 | 7.00 | 9.90 | 12.10 | 0.00 | - | 5 | 16 | 27.55% |
| QSR241220P00085000 | 2024-03-08 10:30AM EDT | 85.00 | 7.60 | 11.40 | 13.40 | 0.00 | - | 1 | 1 | 24.70% |
© 2024 Yahoo. All rights reserved.