Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 7 | 7 | 62.50 | - | - | - | - | - |
| 9.75 | 0.00 | - | 2 | 2 | 65.00 | 2.20 | 0.00 | - | 4 | 6 |
| 12.90 | 0.00 | - | 1 | 2 | 70.00 | 1.74 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 10 | 10 | 72.50 | 2.40 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 77.50 | 5.90 | 0.00 | - | - | 2 |
| 3.27 | 0.00 | - | - | 1 | 80.00 | 7.48 | 0.00 | - | 18 | 32 |
| 2.63 | 0.00 | - | 4 | 4 | 82.50 | 8.70 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 8 | 9 | 85.00 | 10.84 | 0.00 | - | 10 | 24 |
| 0.50 | 0.00 | - | 1,103 | 1,701 | 90.00 | 11.80 | 0.00 | - | 2 | 2 |
| 0.35 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.