Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 10 |
| 26.30 | 0.00 | - | - | 1 | 50.00 | 0.30 | 0.00 | - | 3 | 150 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 60.00 | 1.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 67.50 | 1.45 | 0.00 | - | 10 | 11 |
| 6.65 | 0.00 | - | 1 | 7 | 70.00 | 2.15 | 0.00 | - | 15 | 30 |
| 6.30 | 0.00 | - | 16 | 27 | 72.50 | 3.50 | 0.00 | - | 10 | 40 |
| 4.60 | 0.00 | - | 6 | 37 | 75.00 | 3.80 | 0.00 | - | 6 | 26 |
| 3.37 | 0.00 | - | - | 10 | 77.50 | 5.20 | 0.00 | - | 16 | 37 |
| 2.35 | 0.00 | - | 2 | 11 | 80.00 | 7.70 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 8 | 21 | 82.50 | 8.20 | 0.00 | - | 4 | 7 |
| 1.10 | 0.00 | - | 24 | 58 | 85.00 | 10.60 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 87.50 | 8.40 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 5 | 33 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.