Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 62.50 | 0.65 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 65.00 | 1.75 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | - | 0 | 67.50 | 1.20 | 0.00 | - | 16 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 70.00 | 2.35 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 72.50 | 2.55 | 0.00 | - | 11 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 75.00 | 6.10 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 41 | 0 | 77.50 | 6.63 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 80.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 1 | 0 | 82.50 | 7.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 9.40 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 5 | 0 | 87.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 456 | 455 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 236 | 237 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.