Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.39 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.34 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 62.50 | 0.61 | 0.00 | - | - | 5 |
| 8.50 | 0.00 | - | - | 20 | 65.00 | 0.50 | 0.00 | - | 2 | 18 |
| 7.95 | 0.00 | - | 2 | 3 | 67.50 | 0.85 | 0.00 | - | 3 | 303 |
| 6.60 | 0.00 | - | 29 | 49 | 70.00 | 1.85 | 0.00 | - | 1 | 76 |
| 5.05 | 0.00 | - | 3 | 56 | 72.50 | 2.77 | 0.00 | - | 4 | 162 |
| 2.85 | 0.00 | - | 1 | 64 | 75.00 | 3.90 | 0.00 | - | 1 | 15 |
| 2.61 | 0.00 | - | 7 | 17 | 77.50 | 5.40 | 0.00 | - | 2 | 12 |
| 1.50 | 0.00 | - | 3 | 364 | 80.00 | 5.85 | 0.00 | - | 1 | 38 |
| 0.71 | -0.19 | -21.11% | 2 | 53 | 82.50 | 9.40 | 0.00 | - | 1 | 43 |
| 0.60 | 0.00 | - | 1 | 32 | 85.00 | 8.33 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 1 | 36 | 87.50 | 8.30 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 8 | 20 | 90.00 | 10.30 | 0.00 | - | 1 | 20 |
| 0.39 | 0.00 | - | 30 | 218 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.