Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.57 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | 4 | 4 | 62.50 | 0.25 | 0.00 | - | 3 | 16 |
| 9.50 | 0.00 | - | 2 | 5 | 65.00 | 0.34 | 0.00 | - | 1 | 174 |
| 7.30 | 0.00 | - | 8 | 15 | 67.50 | 0.65 | 0.00 | - | 2 | 129 |
| 5.80 | 0.00 | - | 5 | 96 | 70.00 | 0.76 | 0.00 | - | 1 | 152 |
| 3.95 | 0.00 | - | 15 | 189 | 72.50 | 1.85 | 0.00 | - | 3 | 230 |
| 2.30 | +0.33 | +16.75% | 2 | 230 | 75.00 | 2.70 | +0.20 | +8.00% | 3 | 84 |
| 1.45 | 0.00 | - | 8 | 325 | 77.50 | 4.70 | +1.00 | +27.03% | 2 | 168 |
| 0.85 | 0.00 | - | 1 | 562 | 80.00 | 6.80 | 0.00 | - | 4 | 57 |
| 0.75 | 0.00 | - | 1 | 1,665 | 82.50 | 8.30 | 0.00 | - | 5 | 52 |
| 0.35 | 0.00 | - | 55 | 135 | 85.00 | 6.90 | 0.00 | - | 9 | 36 |
| 0.50 | 0.00 | - | 1 | 27 | 87.50 | 9.20 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 10 | 27 | 90.00 | 10.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.