Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | - | 102 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 1 |
| 41.04 | 0.00 | - | 3 | 3 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 6 | 9 |
| 21.70 | 0.00 | - | - | 7 | 47.50 | 0.49 | 0.00 | - | 2 | 1 |
| 31.40 | 0.00 | - | 3 | 14 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 45 | 55.00 | 0.31 | 0.00 | - | 1 | 828 |
| 10.90 | 0.00 | - | 1 | 172 | 57.50 | 0.30 | 0.00 | - | 3 | 16 |
| 17.66 | 0.00 | - | 40 | 95 | 60.00 | 0.30 | 0.00 | - | 11 | 23 |
| 7.54 | 0.00 | - | 108 | 82 | 62.50 | 0.10 | 0.00 | - | 1 | 62 |
| 11.58 | 0.00 | - | 1 | 53 | 65.00 | 0.22 | 0.00 | - | 2 | 272 |
| 7.10 | 0.00 | - | 4 | 15 | 67.50 | 0.20 | 0.00 | - | 11 | 563 |
| 6.15 | 0.00 | - | 2 | 332 | 70.00 | 0.45 | 0.00 | - | 5 | 874 |
| 3.10 | 0.00 | - | 1 | 271 | 72.50 | 1.05 | 0.00 | - | 1 | 385 |
| 2.40 | 0.00 | - | 160 | 372 | 75.00 | 2.00 | 0.00 | - | 4 | 205 |
| 0.78 | 0.00 | - | 2 | 2,933 | 77.50 | 3.55 | 0.00 | - | 2 | 780 |
| 0.41 | 0.00 | - | 5 | 3,410 | 80.00 | 6.73 | 0.00 | - | 1 | 128 |
| 0.29 | 0.00 | - | 2 | 664 | 82.50 | 4.60 | 0.00 | - | 6 | 8 |
| 0.05 | 0.00 | - | 1 | 189 | 85.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 2 | 60 | 87.50 | 9.70 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 50 | 195 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 47 | 220 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 119 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 202 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.