Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00002500 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 246 | 123.44% |
| QSI240621C00002500 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 5 | 134 | 93.75% |
| QSI240719C00002500 | 2024-04-23 12:24PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.01 | +7.14% | 1 | 453 | 92.97% |
| QSI241018C00002500 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 1 | 88 | 84.38% |
| QSI250117C00002500 | 2024-04-22 12:09PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 25 | 2,900 | 80.47% |
| QSI260116C00002500 | 2024-02-16 4:10PM EDT | 2026-01-16 | 0.63 | 0.00 | 2.95 | 0.00 | - | 25 | 13 | 209.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517P00002500 | 2024-03-27 10:59AM EDT | 2024-05-17 | 0.75 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 303.13% |
| QSI240719P00002500 | 2024-04-30 3:58PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 3 | 137 | 89.45% |
| QSI241018P00002500 | 2024-04-12 2:49PM EDT | 2024-10-18 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 2 | 92.58% |
| QSI250117P00002500 | 2024-04-19 3:59PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 35 | 82.81% |
© 2024 Yahoo. All rights reserved.