Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00001500 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 112 | 117.19% |
| QSI240719C00001500 | 2024-04-17 2:03PM EDT | 2024-07-19 | 0.35 | 0.30 | 1.25 | 0.00 | - | 180 | 377 | 201.56% |
| QSI241018C00001500 | 2024-04-29 1:47PM EDT | 2024-10-18 | 0.43 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 67.19% |
| QSI250117C00001500 | 2024-04-30 2:37PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.80 | 0.00 | - | 12 | 235 | 114.45% |
| QSI260116C00001500 | 2024-03-22 1:57PM EDT | 2026-01-16 | 0.99 | 0.05 | 2.90 | 0.00 | - | 1 | 7 | 187.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517P00001500 | 2024-05-01 11:04AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 101 | 121 | 134.38% |
| QSI240719P00001500 | 2024-04-12 2:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 76.56% |
| QSI250117P00001500 | 2024-04-11 9:36AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 28 | 92.19% |
| QSI260116P00001500 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 16 | 82.42% |
© 2024 Yahoo. All rights reserved.