Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00001000 | 2024-04-03 2:27PM EDT | 1.00 | 0.86 | 0.05 | 1.65 | 0.00 | - | 2 | 0 | 415.63% |
| QSI240517C00001500 | 2024-04-25 10:58AM EDT | 1.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 1 | 94 | 117.19% |
| QSI240517C00002500 | 2024-04-10 3:18PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 149 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517P00001500 | 2024-04-22 1:27PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 110 | 121 | 89.06% |
| QSI240517P00002500 | 2024-03-27 10:59AM EDT | 2.50 | 0.75 | 0.85 | 1.05 | 0.00 | - | 5 | 5 | 143.75% |
© 2024 Yahoo. All rights reserved.