Quantum-Si incorporated (QSI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517C00001000 | 2024-04-03 2:27PM EDT | 1.00 | 0.86 | 0.20 | 1.90 | 0.00 | - | 2 | 0 | 528.13% |
| QSI240517C00001500 | 2024-05-02 10:58AM EDT | 1.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 112 | 117.19% |
| QSI240517C00002500 | 2024-05-03 11:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 246 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSI240517P00001500 | 2024-05-01 11:04AM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 101 | 121 | 134.38% |
| QSI240517P00002500 | 2024-03-27 10:59AM EDT | 2.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 5 | 5 | 314.06% |
© 2024 Yahoo. All rights reserved.